Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.09 18.11 17.49 17.73 435,621 -0.42(-2.33%)
Feb 27, 2017 18.01 18.22 17.73 18.15 218,333 +0.13(+0.71%)
Feb 24, 2017 17.73 18.06 17.73 18.02 185,741 +0.25(+1.40%)
Feb 23, 2017 17.85 18.01 17.74 17.78 121,216 -0.06(-0.36%)
Feb 22, 2017 18.09 18.10 17.72 17.84 72,464 -0.34(-1.87%)
Feb 21, 2017 18.13 18.23 18.01 18.18 91,313 +0.06(+0.35%)
Feb 17, 2017 18.12 18.12 18.12 0 -0.03(-0.15%)
Feb 16, 2017 17.96 18.18 17.68 18.14 109,210 +0.28(+1.59%)
Feb 15, 2017 17.91 18.02 17.68 17.86 105,907 -0.07(-0.41%)
Feb 14, 2017 17.94 18.06 17.78 17.93 94,276 +0.01(+0.05%)
Feb 13, 2017 17.97 18.16 17.76 17.92 109,797 +0.04(+0.21%)
Feb 10, 2017 17.57 18.10 17.50 17.89 94,886 +0.40(+2.31%)
Feb 09, 2017 17.62 17.80 17.41 17.48 68,489 -0.13(-0.73%)
Feb 08, 2017 17.60 17.71 17.40 17.61 86,940 +0.01(+0.05%)
Feb 07, 2017 18.05 18.05 17.53 17.60 103,589 -0.44(-2.44%)
Feb 06, 2017 17.99 18.22 17.84 18.04 124,163 +0.09(+0.51%)
Feb 03, 2017 17.73 18.09 17.64 17.95 88,874 +0.33(+1.88%)
Feb 02, 2017 17.88 17.88 17.47 17.62 79,761 -0.27(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.