Indicators

IDT Corp (NY: IDT )

35.74 -0.31 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.09	18.11	17.49	17.73	435,621	-0.42(-2.33%)
Feb 27, 2017	18.01	18.22	17.73	18.15	218,333	+0.13(+0.71%)
Feb 24, 2017	17.73	18.06	17.73	18.02	185,741	+0.25(+1.40%)
Feb 23, 2017	17.85	18.01	17.74	17.78	121,216	-0.06(-0.36%)
Feb 22, 2017	18.09	18.10	17.72	17.84	72,464	-0.34(-1.87%)
Feb 21, 2017	18.13	18.23	18.01	18.18	91,313	+0.06(+0.35%)
Feb 17, 2017		18.12	18.12	18.12	0	-0.03(-0.15%)
Feb 16, 2017	17.96	18.18	17.68	18.14	109,210	+0.28(+1.59%)
Feb 15, 2017	17.91	18.02	17.68	17.86	105,907	-0.07(-0.41%)
Feb 14, 2017	17.94	18.06	17.78	17.93	94,276	+0.01(+0.05%)
Feb 13, 2017	17.97	18.16	17.76	17.92	109,797	+0.04(+0.21%)
Feb 10, 2017	17.57	18.10	17.50	17.89	94,886	+0.40(+2.31%)
Feb 09, 2017	17.62	17.80	17.41	17.48	68,489	-0.13(-0.73%)
Feb 08, 2017	17.60	17.71	17.40	17.61	86,940	+0.01(+0.05%)
Feb 07, 2017	18.05	18.05	17.53	17.60	103,589	-0.44(-2.44%)
Feb 06, 2017	17.99	18.22	17.84	18.04	124,163	+0.09(+0.51%)
Feb 03, 2017	17.73	18.09	17.64	17.95	88,874	+0.33(+1.88%)
Feb 02, 2017	17.88	17.88	17.47	17.62	79,761	-0.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.