Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.84	14.19	13.78	14.06	2,887,468	+0.22(+1.60%)
Feb 27, 2018	13.66	13.91	13.64	13.84	2,755,897	+0.18(+1.29%)
Feb 26, 2018	13.45	13.70	13.33	13.67	2,063,140	+0.25(+1.83%)
Feb 23, 2018	13.61	13.62	13.28	13.42	1,706,096	-0.09(-0.65%)
Feb 22, 2018				13.51	2,210,408	+0.07(+0.51%)
Feb 21, 2018	13.77	13.81	13.22	13.44	2,705,263	-0.25(-1.79%)
Feb 20, 2018	13.15	14.11	13.15	13.69	6,065,090	+0.71(+5.45%)
Feb 16, 2018		12.98	12.98	12.98	0	+0.14(+1.07%)
Feb 15, 2018	12.70	12.86	12.64	12.84	2,228,705	+0.19(+1.47%)
Feb 14, 2018	12.37	12.67	12.34	12.65	2,150,410	+0.21(+1.66%)
Feb 13, 2018	12.43	12.56	12.37	12.45	1,299,401	-0.05(-0.39%)
Feb 12, 2018	12.21	12.61	12.16	12.50	1,303,681	+0.29(+2.41%)
Feb 09, 2018	12.37	12.45	11.88	12.20	1,762,826	-0.11(-0.88%)
Feb 08, 2018	12.67	12.68	12.31	12.31	2,257,571	-0.31(-2.49%)
Feb 07, 2018	12.54	12.77	12.54	12.62	1,505,201	+0.03(+0.23%)
Feb 06, 2018	12.46	12.69	12.30	12.60	2,445,805	-0.22(-1.69%)
Feb 05, 2018	13.10	13.18	12.74	12.81	1,415,800	-0.42(-3.19%)
Feb 02, 2018	13.45	13.49	13.21	13.23	1,792,245	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.