Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.09	12.34	11.93	12.19	2,536,898	+0.08(+0.70%)
Feb 26, 2016	12.21	12.42	11.99	12.10	2,750,027	-0.06(-0.46%)
Feb 25, 2016	11.70	12.17	11.61	12.16	1,869,303	+0.44(+3.77%)
Feb 24, 2016	11.28	11.84	11.03	11.72	1,393,833	+0.25(+2.21%)
Feb 23, 2016	11.65	11.81	11.28	11.47	984,856	-0.25(-2.16%)
Feb 22, 2016	11.59	11.76	11.31	11.72	1,479,757	+0.26(+2.29%)
Feb 19, 2016	11.05	11.50	10.85	11.46	1,947,726	+0.31(+2.78%)
Feb 18, 2016	10.70	11.46	10.60	11.15	4,437,278	+1.30(+13.16%)
Feb 17, 2016	9.446	9.860	9.446	9.850	1,934,583	+0.50(+5.32%)
Feb 16, 2016	9.052	9.362	8.977	9.352	881,652	+0.39(+4.40%)
Feb 12, 2016	8.836	8.958	8.958	8.958	1,078,481	+0.26(+3.02%)
Feb 11, 2016	8.498	9.043	8.470	8.695	1,013,430	-0.01(-0.11%)
Feb 10, 2016	8.151	8.855	8.066	8.705	1,278,658	+0.64(+7.92%)
Feb 09, 2016	8.094	8.268	7.982	8.066	881,216	-0.19(-2.28%)
Feb 08, 2016	8.864	8.888	8.179	8.254	1,224,301	-0.76(-8.44%)
Feb 05, 2016	9.437	9.484	9.005	9.014	1,109,896	-0.47(-4.95%)
Feb 04, 2016	9.531	9.803	9.475	9.484	971,258	-0.06(-0.59%)
Feb 03, 2016	9.935	9.935	9.362	9.540	1,082,463	-0.30(-3.05%)
Feb 02, 2016	10.13	10.25	9.747	9.841	736,612	-0.45(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.