Skip to main content

UBS Group Ag ADR (NY: UBS )

30.68 -0.67 (-2.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.19 11.35 11.14 11.17 2,890,149 -0.06(-0.52%)
Feb 26, 2016 11.23 11.32 11.21 11.23 2,557,918 +0.03(+0.26%)
Feb 25, 2016 11.12 11.21 11.05 11.20 3,320,250 +0.21(+1.87%)
Feb 24, 2016 10.75 11.01 10.69 10.99 4,109,522 +0.10(+0.88%)
Feb 23, 2016 11.18 11.20 10.90 10.90 3,465,745 -0.27(-2.43%)
Feb 22, 2016 11.10 11.24 11.10 11.17 2,119,071 +0.25(+2.29%)
Feb 19, 2016 10.90 10.98 10.81 10.92 2,062,264 -0.10(-0.87%)
Feb 18, 2016 11.18 11.16 10.93 11.01 3,322,534 -0.17(-1.51%)
Feb 17, 2016 11.06 11.23 11.06 11.18 2,628,678 +0.24(+2.21%)
Feb 16, 2016 10.89 10.99 10.75 10.94 5,258,488 -0.11(-1.00%)
Feb 12, 2016 10.81 11.05 11.05 11.05 5,386,990 +0.58(+5.54%)
Feb 11, 2016 10.53 10.69 10.38 10.47 6,169,657 -0.30(-2.79%)
Feb 10, 2016 10.91 11.06 10.75 10.77 10,001,677 +0.37(+3.53%)
Feb 09, 2016 10.36 10.55 10.28 10.41 7,710,336 -0.43(-3.93%)
Feb 08, 2016 10.90 10.90 10.71 10.83 4,530,475 -0.36(-3.21%)
Feb 05, 2016 11.34 11.34 11.15 11.19 3,848,127 -0.12(-1.04%)
Feb 04, 2016 11.07 11.36 11.05 11.31 4,782,143 -0.03(-0.26%)
Feb 03, 2016 11.37 11.38 11.03 11.34 5,638,674 +0.16(+1.45%)
Feb 02, 2016 11.19 11.21 10.99 11.18 11,286,582 -0.95(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.