Indicators

VOYA Financial Inc (NY: VOYA )

71.66 +0.94 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.09	38.28	37.67	38.18	2,254,633	-0.24(-0.63%)
Feb 27, 2017	38.60	38.67	38.28	38.42	2,237,527	-0.18(-0.46%)
Feb 24, 2017	39.21	39.21	38.51	38.59	1,779,637	-1.15(-2.89%)
Feb 23, 2017	39.51	39.77	39.12	39.74	1,617,638	+0.21(+0.54%)
Feb 22, 2017	39.39	39.70	39.04	39.53	1,791,579	+0.02(+0.05%)
Feb 21, 2017	39.14	39.70	38.95	39.51	1,715,167	+0.72(+1.86%)
Feb 17, 2017		38.79	38.79	38.79	0	-0.56(-1.41%)
Feb 16, 2017	39.47	39.73	39.06	39.34	1,826,074	-0.35(-0.89%)
Feb 15, 2017	39.14	39.72	38.75	39.70	1,987,300	+0.81(+2.10%)
Feb 14, 2017	37.79	39.00	37.72	38.88	1,947,286	+0.93(+2.44%)
Feb 13, 2017	37.31	38.12	37.31	37.96	1,982,524	+0.86(+2.32%)
Feb 10, 2017	37.26	37.38	36.78	37.10	1,674,172	+0.17(+0.45%)
Feb 09, 2017	36.95	37.03	36.07	36.93	2,573,964	+0.56(+1.55%)
Feb 08, 2017	37.43	37.72	35.60	36.36	3,696,891	-1.58(-4.17%)
Feb 07, 2017	38.13	38.44	37.84	37.95	2,319,145	+0.10(+0.27%)
Feb 06, 2017	37.66	38.28	37.60	37.84	2,431,147	-0.24(-0.63%)
Feb 03, 2017	37.64	38.37	37.54	38.09	1,545,704	+1.16(+3.13%)
Feb 02, 2017	37.44	37.72	36.80	36.93	1,593,672	-0.90(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.