Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.714	9.766	9.682	9.758	61,610,024	+0.09(+0.88%)
Feb 25, 2011	9.556	9.690	9.549	9.673	46,722,712	+0.07(+0.75%)
Feb 24, 2011	9.632	9.646	9.494	9.601	81,840,840	-0.04(-0.39%)
Feb 23, 2011	9.714	9.728	9.635	9.639	72,017,328	-0.06(-0.60%)
Feb 22, 2011	9.738	9.773	9.646	9.697	75,548,224	-0.13(-1.30%)
Feb 18, 2011	9.811	9.828	9.749	9.824	57,343,216	+0.02(+0.25%)
Feb 17, 2011	9.718	9.818	9.680	9.800	54,946,364	+0.07(+0.71%)
Feb 16, 2011	9.694	9.763	9.659	9.732	66,310,504	+0.03(+0.28%)
Feb 15, 2011	9.738	9.745	9.628	9.704	68,788,552	-0.08(-0.84%)
Feb 14, 2011	9.766	9.811	9.701	9.787	66,562,176	-0.00(-0.04%)
Feb 11, 2011	9.673	9.831	9.659	9.790	64,710,540	+0.08(+0.81%)
Feb 10, 2011	9.622	9.780	9.560	9.711	102,576,416	+0.09(+0.97%)
Feb 09, 2011	9.598	9.632	9.501	9.618	54,209,284	+0.02(+0.21%)
Feb 08, 2011	9.618	9.628	9.549	9.598	57,654,972	-0.02(-0.18%)
Feb 07, 2011	9.618	9.632	9.527	9.615	95,653,384	-0.00(-0.04%)
Feb 04, 2011	9.649	9.649	9.570	9.618	53,292,144	-0.01(-0.07%)
Feb 03, 2011	9.515	9.632	9.484	9.625	61,313,584	+0.11(+1.16%)
Feb 02, 2011	9.642	9.646	9.477	9.515	68,049,440	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.