Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.12	23.52	22.95	23.16	341,155	-0.07(-0.28%)
Feb 27, 2017	23.23	23.31	22.99	23.23	353,981	+0.01(+0.03%)
Feb 24, 2017	23.51	23.64	22.98	23.22	557,856	-0.43(-1.80%)
Feb 23, 2017	23.90	23.91	23.30	23.65	388,882	+0.02(+0.10%)
Feb 22, 2017	24.09	24.09	23.53	23.62	527,746	-0.22(-0.94%)
Feb 21, 2017	24.19	24.19	23.78	23.85	419,508	-0.08(-0.32%)
Feb 17, 2017		23.93	23.93	23.93	0	-0.23(-0.95%)
Feb 16, 2017	25.05	25.08	24.13	24.16	500,339	-0.41(-1.66%)
Feb 15, 2017	24.17	24.66	24.05	24.56	1,089,828	+0.59(+2.46%)
Feb 14, 2017	23.93	24.31	22.86	23.97	871,367	+0.41(+1.76%)
Feb 13, 2017	23.67	23.90	23.47	23.56	1,091,082	-0.19(-0.80%)
Feb 10, 2017	24.13	24.20	23.68	23.75	741,911	-0.13(-0.54%)
Feb 09, 2017	23.15	23.90	23.07	23.88	559,594	+0.66(+2.85%)
Feb 08, 2017	22.84	23.29	22.29	23.22	983,812	-0.09(-0.38%)
Feb 07, 2017	23.39	23.44	22.88	23.31	665,811	-0.20(-0.83%)
Feb 06, 2017	23.54	23.81	23.23	23.50	760,085	-0.04(-0.18%)
Feb 03, 2017	23.50	24.11	23.00	23.54	1,037,482	+0.19(+0.81%)
Feb 02, 2017	23.30	23.56	23.10	23.35	693,653	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.