Indicators

Fidelity Energy MSCI ETF (NY: FENY )

24.20 -0.04 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.17	14.17	13.92	14.01	208,472	-0.14(-1.00%)
Feb 27, 2019	14.17	14.29	14.08	14.15	169,773	+0.07(+0.50%)
Feb 26, 2019	14.13	14.21	14.08	14.08	120,102	-0.08(-0.56%)
Feb 25, 2019	14.10	14.20	14.10	14.16	139,549	+0.02(+0.11%)
Feb 22, 2019	14.22	14.26	14.08	14.14	144,959	+0.05(+0.33%)
Feb 21, 2019	14.31	14.31	14.04	14.09	239,422	-0.24(-1.65%)
Feb 20, 2019	14.25	14.39	14.25	14.33	184,790	+0.06(+0.39%)
Feb 19, 2019	14.15	14.32	14.12	14.27	259,285	+0.06(+0.44%)
Feb 15, 2019	14.11	14.22	14.11	14.21	198,747	+0.24(+1.75%)
Feb 14, 2019	13.88	14.07	13.85	13.97	212,869	+0.04(+0.28%)
Feb 13, 2019	13.79	14.01	13.79	13.93	432,715	+0.20(+1.43%)
Feb 12, 2019	13.76	13.82	13.68	13.73	223,791	+0.17(+1.28%)
Feb 11, 2019	13.40	13.58	13.37	13.56	144,340	+0.06(+0.41%)
Feb 08, 2019	13.51	13.55	13.27	13.50	213,243	-0.06(-0.46%)
Feb 07, 2019	13.81	13.84	13.44	13.57	350,065	-0.32(-2.32%)
Feb 06, 2019	13.93	13.96	13.88	13.89	189,958	-0.09(-0.67%)
Feb 05, 2019	14.00	14.03	13.93	13.98	273,513	+0.00(+0.00%)
Feb 04, 2019	13.88	13.98	13.76	13.98	266,502	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.