Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.19	73.64	70.48	73.50	282,200	-0.69(-0.93%)
Feb 27, 2020	75.33	76.04	73.20	74.19	268,798	-2.46(-3.21%)
Feb 26, 2020	81.90	81.90	76.23	76.65	212,857	-5.44(-6.63%)
Feb 25, 2020	86.89	87.25	81.95	82.09	241,186	-5.09(-5.84%)
Feb 24, 2020	86.63	87.44	86.01	87.18	205,836	-1.45(-1.64%)
Feb 21, 2020	87.39	89.20	87.31	88.63	267,700	+1.73(+1.99%)
Feb 20, 2020	84.90	87.02	84.63	86.90	291,403	+1.89(+2.22%)
Feb 19, 2020	82.89	86.35	82.89	85.01	399,850	+4.00(+4.94%)
Feb 18, 2020	80.18	81.68	79.83	81.01	235,856	+0.45(+0.56%)
Feb 14, 2020	79.78	80.56	79.13	80.56	122,600	+0.96(+1.21%)
Feb 13, 2020	79.18	79.80	78.80	79.60	167,769	+0.54(+0.68%)
Feb 12, 2020	78.97	79.21	78.22	79.06	206,500	+0.81(+1.04%)
Feb 11, 2020	78.27	78.45	77.26	78.25	146,434	+0.11(+0.14%)
Feb 10, 2020	78.00	78.23	77.44	78.14	74,251	-0.19(-0.24%)
Feb 07, 2020	78.14	78.52	77.69	78.33	136,600	+0.04(+0.05%)
Feb 06, 2020	78.73	78.87	78.00	78.29	161,405	-0.13(-0.17%)
Feb 05, 2020	79.00	79.82	77.78	78.42	180,729	+0.52(+0.67%)
Feb 04, 2020	77.50	78.31	77.27	77.90	150,717	+1.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.