Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.00	63.15	60.95	61.05	340,290	-2.00(-3.17%)
Feb 27, 2018	64.80	65.10	62.95	63.05	301,776	-1.95(-3.00%)
Feb 26, 2018	66.85	66.85	64.88	65.00	223,579	-1.20(-1.81%)
Feb 23, 2018	66.65	67.00	65.65	66.20	222,432	-0.35(-0.53%)
Feb 22, 2018				66.55	454,770	+0.50(+0.76%)
Feb 21, 2018	67.25	68.15	65.90	66.05	507,787	-1.00(-1.49%)
Feb 20, 2018	68.00	68.40	66.95	67.05	359,938	-1.35(-1.97%)
Feb 16, 2018		68.40	68.40	68.40	0	+2.15(+3.25%)
Feb 15, 2018	66.95	67.10	65.50	66.25	183,773	-0.20(-0.30%)
Feb 14, 2018	63.95	67.05	63.95	66.45	387,402	+2.00(+3.10%)
Feb 13, 2018	66.30	66.95	63.60	64.45	394,174	-2.15(-3.23%)
Feb 12, 2018	67.30	67.35	66.15	66.60	317,010	-0.60(-0.89%)
Feb 09, 2018	67.50	68.20	65.15	67.20	214,371	+0.20(+0.30%)
Feb 08, 2018	69.45	69.65	67.00	67.00	212,570	-2.35(-3.39%)
Feb 07, 2018	68.75	70.25	68.75	69.35	117,382	+0.25(+0.36%)
Feb 06, 2018	68.05	69.65	65.45	69.10	316,854	-0.90(-1.29%)
Feb 05, 2018	71.05	72.10	69.50	70.00	219,092	-1.35(-1.89%)
Feb 02, 2018	70.60	72.05	70.12	71.35	235,021	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.