Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.81	62.81	60.96	61.34	366,380	-1.63(-2.59%)
Feb 26, 2015	60.64	63.03	60.16	62.97	257,532	+2.21(+3.64%)
Feb 25, 2015	62.00	65.41	58.84	60.76	1,066,365	-4.92(-7.49%)
Feb 24, 2015	66.28	66.90	65.58	65.68	418,718	-0.32(-0.48%)
Feb 23, 2015	66.59	66.81	65.86	66.00	398,067	-0.57(-0.86%)
Feb 20, 2015	66.43	66.81	65.94	66.57	197,954	+0.21(+0.32%)
Feb 19, 2015	65.94	66.66	65.83	66.36	255,834	+0.39(+0.59%)
Feb 18, 2015	66.10	66.65	65.86	65.97	153,373	-0.23(-0.35%)
Feb 17, 2015	66.11	66.45	65.51	66.20	188,458	+0.32(+0.49%)
Feb 13, 2015	65.05	65.88	65.88	65.88	87,500	+0.69(+1.06%)
Feb 12, 2015	63.75	66.09	63.30	65.19	119,741	+1.97(+3.12%)
Feb 11, 2015	62.79	63.68	62.79	63.22	140,634	+0.11(+0.17%)
Feb 10, 2015	63.44	63.44	62.33	63.11	219,575	+0.12(+0.19%)
Feb 09, 2015	63.20	63.78	62.81	62.99	109,932	-0.26(-0.41%)
Feb 06, 2015	63.51	63.78	62.90	63.25	117,408	-0.05(-0.08%)
Feb 05, 2015	63.14	63.62	62.94	63.30	156,142	+0.22(+0.35%)
Feb 04, 2015	63.27	63.72	62.80	63.08	249,038	-0.41(-0.65%)
Feb 03, 2015	63.40	64.16	62.97	63.49	183,782	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.