Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.88	58.00	57.24	57.70	193,691	-0.03(-0.05%)
Feb 27, 2014	56.29	58.06	56.29	57.73	290,742	+1.13(+2.00%)
Feb 26, 2014	55.11	56.60	54.76	56.60	275,316	+1.37(+2.48%)
Feb 25, 2014	54.48	55.63	54.48	55.23	275,746	+0.50(+0.91%)
Feb 24, 2014	54.01	54.73	54.00	54.73	191,116	+0.23(+0.42%)
Feb 21, 2014	54.94	54.94	54.34	54.50	31,847	+0.10(+0.18%)
Feb 20, 2014	54.82	54.95	53.66	54.40	59,452	-0.11(-0.20%)
Feb 19, 2014	53.94	55.13	53.73	54.51	72,594	+0.59(+1.09%)
Feb 18, 2014	54.00	54.23	52.81	53.92	57,187	-0.32(-0.59%)
Feb 14, 2014	54.48	54.24	54.24	54.24	29,000	-0.15(-0.28%)
Feb 13, 2014	54.25	54.48	53.98	54.39	5,653	+0.12(+0.22%)
Feb 12, 2014	54.08	54.99	53.56	54.27	47,136	+0.22(+0.41%)
Feb 11, 2014	53.33	54.16	53.21	54.05	26,305	+0.66(+1.24%)
Feb 10, 2014	54.19	54.19	53.10	53.39	199,549	-0.61(-1.13%)
Feb 07, 2014	54.89	54.94	53.85	54.00	93,292	-0.57(-1.04%)
Feb 06, 2014	54.47	54.57	54.06	54.57	124,525	-0.10(-0.18%)
Feb 05, 2014	54.72	55.00	54.19	54.67	16,688	-0.08(-0.15%)
Feb 04, 2014	55.15	55.15	54.29	54.75	93,424	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.