Indicators

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.71	75.71	72.65	73.93	5,800	-0.80(-1.07%)
Feb 25, 2021	78.39	78.39	73.15	74.73	14,565	-3.70(-4.72%)
Feb 24, 2021	75.87	79.65	75.87	78.44	5,577	+1.15(+1.49%)
Feb 23, 2021	77.66	77.66	74.90	77.28	8,969	-0.90(-1.14%)
Feb 22, 2021	79.49	79.49	77.21	78.18	15,187	-0.22(-0.28%)
Feb 19, 2021	77.62	78.99	77.00	78.40	10,600	+2.73(+3.60%)
Feb 18, 2021	77.22	77.22	74.81	75.67	4,246	+0.89(+1.19%)
Feb 17, 2021	75.70	75.70	73.97	74.78	8,895	-0.06(-0.08%)
Feb 16, 2021	73.98	74.84	72.59	74.84	5,266	+0.97(+1.31%)
Feb 12, 2021	74.35	74.35	73.25	73.88	5,200	-0.04(-0.05%)
Feb 11, 2021	75.74	75.74	73.57	73.91	3,405	-0.15(-0.21%)
Feb 10, 2021	74.03	74.86	73.05	74.06	26,136	+1.72(+2.37%)
Feb 09, 2021	71.64	72.35	71.64	72.35	1,024	-0.15(-0.21%)
Feb 08, 2021	73.00	73.00	71.28	72.50	5,087	+1.22(+1.72%)
Feb 05, 2021	69.61	72.10	69.61	71.28	2,600	+1.66(+2.39%)
Feb 04, 2021	70.10	70.68	69.07	69.61	4,581	-0.67(-0.95%)
Feb 03, 2021	70.85	70.85	70.28	70.28	3,079	-0.58(-0.81%)
Feb 02, 2021	71.91	71.91	70.53	70.86	2,126	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.