Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 +0.59 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.04	52.07	51.97	52.02	21,999	-0.04(-0.08%)
Feb 27, 2019	52.11	52.16	51.97	52.06	37,023	-0.12(-0.24%)
Feb 26, 2019	51.97	52.26	51.96	52.18	23,795	+0.27(+0.51%)
Feb 25, 2019	52.05	52.07	51.89	51.92	55,813	-0.13(-0.25%)
Feb 22, 2019	51.99	52.07	51.93	52.05	31,941	+0.15(+0.29%)
Feb 21, 2019	51.97	51.99	51.78	51.90	35,480	-0.09(-0.16%)
Feb 20, 2019	51.76	52.10	51.76	51.99	24,630	+0.29(+0.56%)
Feb 19, 2019	51.26	51.76	51.26	51.70	48,734	+0.34(+0.65%)
Feb 15, 2019	51.15	51.36	51.13	51.36	18,343	+0.45(+0.89%)
Feb 14, 2019	50.75	51.02	50.71	50.91	42,348	-0.09(-0.18%)
Feb 13, 2019	51.09	51.17	50.95	51.01	23,408	-0.05(-0.09%)
Feb 12, 2019	51.02	51.12	50.91	51.05	20,383	+0.34(+0.67%)
Feb 11, 2019	50.80	50.80	50.54	50.71	16,384	-0.03(-0.06%)
Feb 08, 2019	50.71	50.76	50.42	50.74	17,830	-0.11(-0.21%)
Feb 07, 2019	51.03	51.12	50.72	50.85	33,977	-0.50(-0.97%)
Feb 06, 2019	51.57	51.60	51.29	51.35	57,990	-0.33(-0.63%)
Feb 05, 2019	51.58	51.69	51.52	51.68	24,371	+0.28(+0.55%)
Feb 04, 2019	51.26	51.43	51.12	51.40	15,063	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.