Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.29 -0.04 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.93	16.93	16.84	16.88	3,069,864	-0.01(-0.06%)
Feb 28, 2024	16.88	16.94	16.86	16.89	845,341	-0.02(-0.12%)
Feb 27, 2024	16.93	16.93	16.89	16.91	774,202	-0.01(-0.06%)
Feb 26, 2024	16.90	16.94	16.89	16.92	739,151	-0.01(-0.06%)
Feb 23, 2024	16.88	16.94	16.86	16.93	942,629	+0.07(+0.41%)
Feb 22, 2024	16.81	16.87	16.81	16.86	1,190,851	+0.03(+0.18%)
Feb 21, 2024	16.81	16.84	16.80	16.83	881,142	+0.07(+0.40%)
Feb 20, 2024	16.77	16.82	16.76	16.77	933,162	+0.01(+0.06%)
Feb 16, 2024	16.77	16.79	16.74	16.76	1,085,142	-0.03(-0.18%)
Feb 15, 2024	16.73	16.82	16.73	16.79	1,094,552	+0.06(+0.35%)
Feb 14, 2024	16.70	16.74	16.70	16.73	1,225,276	+0.03(+0.18%)
Feb 13, 2024	16.74	16.76	16.66	16.70	1,360,356	-0.10(-0.58%)
Feb 12, 2024	16.79	16.81	16.77	16.80	1,688,663	+0.02(+0.12%)
Feb 09, 2024	16.71	16.79	16.70	16.78	730,014	+0.08(+0.47%)
Feb 08, 2024	16.69	16.74	16.66	16.70	3,633,322	-0.02(-0.12%)
Feb 07, 2024	16.68	16.73	16.68	16.72	1,271,347	+0.02(+0.12%)
Feb 06, 2024	16.68	16.71	16.68	16.70	1,041,860	+0.01(+0.06%)
Feb 05, 2024	16.76	16.79	16.67	16.69	1,624,462	-0.09(-0.53%)
Feb 02, 2024	16.79	16.81	16.74	16.78	2,277,600	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.