Skip to main content

Preferred Securities and Income ETF FT (NY: FPE )

17.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.74 16.83 16.68 16.83 1,678,649 +0.11(+0.65%)
Feb 25, 2021 16.85 16.85 16.68 16.72 3,587,482 -0.12(-0.70%)
Feb 24, 2021 16.89 16.89 16.79 16.84 1,252,006 -0.04(-0.25%)
Feb 23, 2021 16.91 16.92 16.82 16.88 2,395,476 +0.01(+0.05%)
Feb 22, 2021 16.95 16.95 16.86 16.87 1,917,690 -0.10(-0.59%)
Feb 19, 2021 16.96 17.00 16.90 16.97 1,280,711 +0.02(+0.10%)
Feb 18, 2021 16.96 16.97 16.90 16.95 1,961,241 -0.02(-0.10%)
Feb 17, 2021 16.95 16.99 16.93 16.97 2,997,909 +0.02(+0.10%)
Feb 16, 2021 16.95 16.97 16.89 16.95 1,837,188 +0.04(+0.25%)
Feb 12, 2021 16.95 16.99 16.90 16.91 1,926,996 -0.04(-0.25%)
Feb 11, 2021 17.01 17.02 16.95 16.95 2,851,609 -0.02(-0.15%)
Feb 10, 2021 17.01 17.01 16.96 16.98 1,990,087 +0.00(+0.00%)
Feb 09, 2021 16.95 17.00 16.93 16.98 1,651,645 +0.05(+0.30%)
Feb 08, 2021 16.95 16.96 16.91 16.93 2,123,313 +0.02(+0.10%)
Feb 05, 2021 16.91 16.95 16.89 16.91 1,769,348 -0.02(-0.10%)
Feb 04, 2021 16.89 16.94 16.85 16.93 2,788,000 +0.07(+0.40%)
Feb 03, 2021 16.90 16.93 16.86 16.86 1,573,524 -0.02(-0.15%)
Feb 02, 2021 16.86 16.92 16.84 16.89 2,777,493 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.