Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.02 (+0.12%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.03	14.03	13.99	14.03	1,282,720	+0.01(+0.10%)
Feb 27, 2018	14.00	14.02	13.99	14.02	1,059,242	+0.01(+0.10%)
Feb 26, 2018	14.01	14.01	13.98	14.01	998,041	+0.03(+0.20%)
Feb 23, 2018	14.02	14.02	13.97	13.98	1,317,610	-0.01(-0.05%)
Feb 22, 2018	13.99	13.99	13.93	13.98	2,224,135	+0.02(+0.15%)
Feb 21, 2018	13.99	14.02	13.95	13.96	1,643,010	-0.01(-0.05%)
Feb 20, 2018	13.96	13.98	13.94	13.97	957,198	+0.00(+0.00%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.04(+0.25%)
Feb 15, 2018	13.88	13.93	13.88	13.93	1,161,258	+0.05(+0.36%)
Feb 14, 2018	13.88	13.91	13.84	13.89	1,723,859	-0.02(-0.15%)
Feb 13, 2018	13.91	13.95	13.89	13.91	1,056,348	-0.01(-0.05%)
Feb 12, 2018	13.91	13.93	13.88	13.91	818,703	+0.04(+0.31%)
Feb 09, 2018	13.96	13.97	13.86	13.87	2,542,554	-0.07(-0.51%)
Feb 08, 2018	13.94	13.96	13.92	13.94	1,529,252	-0.01(-0.10%)
Feb 07, 2018	13.92	13.98	13.91	13.96	1,522,931	+0.06(+0.46%)
Feb 06, 2018	13.91	13.92	13.81	13.89	2,536,031	-0.06(-0.41%)
Feb 05, 2018	13.93	13.95	13.91	13.95	1,403,814	-0.01(-0.05%)
Feb 02, 2018	14.01	14.01	13.92	13.96	2,143,784	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.