Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.21 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.16	13.17	13.14	13.17	843,533	+0.01(+0.05%)
Feb 27, 2017	13.16	13.17	13.14	13.16	729,522	+0.00(+0.00%)
Feb 24, 2017	13.12	13.17	13.12	13.16	592,110	+0.03(+0.26%)
Feb 23, 2017	13.12	13.13	13.11	13.12	728,425	+0.01(+0.05%)
Feb 22, 2017	13.11	13.12	13.08	13.12	662,662	+0.01(+0.05%)
Feb 21, 2017	13.11	13.12	13.10	13.11	897,534	-0.01(-0.05%)
Feb 17, 2017		13.12	13.12	13.12	0	+0.02(+0.15%)
Feb 16, 2017	13.08	13.10	13.08	13.10	779,615	+0.02(+0.15%)
Feb 15, 2017	13.06	13.08	13.04	13.08	684,121	+0.01(+0.10%)
Feb 14, 2017	13.07	13.08	13.05	13.06	911,844	+0.00(+0.00%)
Feb 13, 2017	13.08	13.08	13.05	13.06	698,524	+0.00(+0.00%)
Feb 10, 2017	13.05	13.06	13.04	13.06	881,425	+0.03(+0.21%)
Feb 09, 2017	13.04	13.06	13.02	13.04	1,215,980	-0.01(-0.05%)
Feb 08, 2017	13.04	13.06	13.03	13.04	1,139,183	+0.02(+0.16%)
Feb 07, 2017	13.01	13.03	12.98	13.02	1,301,897	+0.02(+0.15%)
Feb 06, 2017	13.00	13.01	12.98	13.00	896,286	+0.01(+0.10%)
Feb 03, 2017	12.97	12.99	12.97	12.99	1,056,643	+0.04(+0.31%)
Feb 02, 2017	12.94	12.95	12.92	12.95	812,360	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.