Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.260	7.265	7.210	7.220	234,725	-0.03(-0.42%)
Feb 26, 2015	7.250	7.250	7.215	7.250	171,451	+0.01(+0.13%)
Feb 25, 2015	7.240	7.260	7.220	7.241	212,234	+0.02(+0.29%)
Feb 24, 2015	7.189	7.220	7.176	7.220	251,983	+0.04(+0.56%)
Feb 23, 2015	7.179	7.194	7.164	7.179	201,966	+0.00(+0.00%)
Feb 20, 2015	7.113	7.179	7.098	7.179	217,975	+0.08(+1.07%)
Feb 19, 2015	7.078	7.144	7.052	7.103	200,603	+0.03(+0.36%)
Feb 18, 2015	7.078	7.108	7.056	7.078	229,015	+0.01(+0.13%)
Feb 17, 2015	7.155	7.155	7.003	7.069	461,516	-0.08(-1.13%)
Feb 13, 2015	7.119	7.149	7.149	7.149	172,078	+0.06(+0.78%)
Feb 12, 2015	7.049	7.114	7.039	7.094	146,941	+0.08(+1.08%)
Feb 11, 2015	6.983	7.029	6.978	7.018	193,720	+0.03(+0.36%)
Feb 10, 2015	6.968	6.993	6.928	6.993	119,105	+0.07(+1.02%)
Feb 09, 2015	6.953	6.973	6.913	6.923	183,604	-0.04(-0.51%)
Feb 06, 2015	6.943	6.988	6.943	6.958	180,994	+0.02(+0.29%)
Feb 05, 2015	6.913	6.963	6.913	6.938	182,514	+0.05(+0.66%)
Feb 04, 2015	6.822	6.905	6.822	6.893	232,493	+0.04(+0.59%)
Feb 03, 2015	6.807	6.867	6.802	6.852	221,078	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.