Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.204	6.242	6.181	6.223	301,296	+0.04(+0.68%)
Feb 27, 2014	6.181	6.195	6.167	6.181	490,034	-0.01(-0.23%)
Feb 26, 2014	6.171	6.195	6.148	6.195	464,326	+0.01(+0.23%)
Feb 25, 2014	6.237	6.242	6.173	6.181	372,355	-0.05(-0.75%)
Feb 24, 2014	6.232	6.256	6.218	6.228	387,895	-0.01(-0.15%)
Feb 21, 2014	6.218	6.242	6.167	6.237	551,602	+0.05(+0.76%)
Feb 20, 2014	6.181	6.195	6.153	6.190	346,676	+0.04(+0.61%)
Feb 19, 2014	6.204	6.209	6.153	6.153	255,856	-0.03(-0.47%)
Feb 18, 2014	6.173	6.201	6.140	6.182	317,660	+0.03(+0.53%)
Feb 14, 2014	6.131	6.149	6.149	6.149	344,054	+0.03(+0.46%)
Feb 13, 2014	6.093	6.121	6.093	6.121	275,617	+0.02(+0.38%)
Feb 12, 2014	6.089	6.112	6.075	6.098	336,877	+0.01(+0.15%)
Feb 11, 2014	6.042	6.089	6.037	6.089	431,632	+0.06(+1.01%)
Feb 10, 2014	5.991	6.037	5.986	6.028	221,587	+0.01(+0.16%)
Feb 07, 2014	5.953	6.023	5.925	6.019	381,518	+0.11(+1.81%)
Feb 06, 2014	5.851	5.911	5.851	5.911	178,447	+0.05(+0.88%)
Feb 05, 2014	5.851	5.879	5.818	5.860	281,063	-0.00(-0.08%)
Feb 04, 2014	5.814	5.870	5.804	5.865	258,924	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.