Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.879	2.885	2.807	2.829	0	-0.07(-2.37%)
Feb 26, 2009	2.929	2.957	2.885	2.897	711,896	+0.02(+0.76%)
Feb 25, 2009	2.885	2.944	2.819	2.876	526,667	+0.01(+0.22%)
Feb 24, 2009	2.829	2.894	2.682	2.869	994,277	+0.18(+6.60%)
Feb 23, 2009	2.950	2.950	2.688	2.692	1,205,775	-0.21(-7.20%)
Feb 20, 2009	2.991	3.025	2.888	2.901	1,200,831	-0.20(-6.34%)
Feb 19, 2009	3.228	3.272	3.085	3.097	1,111,570	-0.13(-4.06%)
Feb 18, 2009	3.287	3.368	3.222	3.228	961,547	-0.11(-3.18%)
Feb 17, 2009	3.490	3.502	3.309	3.334	1,063,559	-0.17(-4.89%)
Feb 13, 2009	3.537	3.584	3.506	3.506	787,248	-0.07(-1.92%)
Feb 12, 2009	3.584	3.584	3.515	3.574	663,381	-0.02(-0.43%)
Feb 11, 2009	3.584	3.658	3.565	3.590	292,621	-0.01(-0.26%)
Feb 10, 2009	3.708	3.739	3.565	3.599	464,076	-0.15(-4.07%)
Feb 09, 2009	3.777	3.802	3.705	3.752	982,529	-0.02(-0.66%)
Feb 06, 2009	3.633	3.811	3.633	3.777	682,696	+0.15(+4.04%)
Feb 05, 2009	3.615	3.643	3.540	3.630	380,260	+0.02(+0.52%)
Feb 04, 2009	3.608	3.665	3.502	3.612	502,796	+0.02(+0.52%)
Feb 03, 2009	3.584	3.602	3.552	3.593	496,502	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.