Indicators

Dolby Laboratories (NY: DLB )

81.01 +1.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.44	81.28	80.33	80.85	469,895	+0.23(+0.28%)
Feb 27, 2023	80.96	81.12	80.31	80.62	223,338	+0.09(+0.11%)
Feb 24, 2023	80.45	80.99	80.27	80.53	273,952	-0.77(-0.94%)
Feb 23, 2023	81.48	81.61	80.78	81.30	228,575	+0.38(+0.47%)
Feb 22, 2023	81.30	81.48	80.52	80.92	353,088	-0.10(-0.12%)
Feb 21, 2023	81.38	81.96	80.98	81.01	463,285	-1.04(-1.27%)
Feb 17, 2023	82.50	82.91	81.68	82.05	460,402	-0.74(-0.89%)
Feb 16, 2023	82.15	83.41	82.01	82.79	316,755	-0.45(-0.54%)
Feb 15, 2023	81.76	83.40	81.76	83.24	538,515	+0.88(+1.07%)
Feb 14, 2023	81.86	82.48	81.26	82.36	461,463	+0.42(+0.52%)
Feb 13, 2023	82.20	82.39	81.75	81.94	231,906	-0.05(-0.06%)
Feb 10, 2023	81.50	82.21	81.34	81.99	255,070	-0.23(-0.27%)
Feb 09, 2023	83.16	83.28	81.92	82.21	497,937	-0.27(-0.33%)
Feb 08, 2023	82.80	83.94	82.15	82.49	332,817	-0.58(-0.70%)
Feb 07, 2023	81.92	83.34	81.50	83.06	568,305	+0.87(+1.06%)
Feb 06, 2023	84.14	84.14	82.18	82.19	690,314	-2.44(-2.88%)
Feb 03, 2023	83.25	86.24	81.31	84.63	774,998	+3.66(+4.52%)
Feb 02, 2023	79.63	81.74	79.27	80.97	611,657	+2.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.