Indicators

Dolby Laboratories (NY: DLB )

79.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.69	59.93	58.56	59.75	996,036	+1.12(+1.91%)
Feb 27, 2018	58.94	59.96	57.99	58.63	601,455	-1.79(-2.96%)
Feb 26, 2018	58.92	60.47	58.81	60.42	500,190	+2.79(+4.83%)
Feb 23, 2018	57.50	57.63	56.86	57.63	317,716	+0.37(+0.65%)
Feb 22, 2018				57.26	301,900	-0.43(-0.74%)
Feb 21, 2018	59.00	59.17	57.64	57.69	274,699	-1.13(-1.92%)
Feb 20, 2018	58.40	59.30	58.18	58.82	294,854	+0.16(+0.27%)
Feb 16, 2018		58.66	58.66	58.66	0	-0.08(-0.14%)
Feb 15, 2018	58.63	58.91	57.94	58.75	809,502	+0.39(+0.67%)
Feb 14, 2018	57.50	58.49	57.33	58.36	269,859	+0.48(+0.83%)
Feb 13, 2018	57.53	58.42	57.45	57.88	367,619	+0.07(+0.13%)
Feb 12, 2018	56.14	58.51	56.14	57.80	657,075	+2.08(+3.74%)
Feb 09, 2018	56.26	56.85	54.03	55.72	625,579	+0.19(+0.35%)
Feb 08, 2018	58.37	58.37	55.51	55.52	645,827	-2.87(-4.91%)
Feb 07, 2018	58.45	59.16	58.29	58.39	543,267	-0.38(-0.65%)
Feb 06, 2018	56.17	59.12	55.84	58.77	561,163	+1.00(+1.74%)
Feb 05, 2018	58.38	58.62	57.20	57.77	452,488	-0.89(-1.52%)
Feb 02, 2018	59.02	59.28	58.56	58.66	330,749	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.