Indicators

Dolby Laboratories (NY: DLB )

79.13 -0.22 (-0.28%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.08	25.28	24.00	25.28	688,582	+0.09(+0.38%)
Feb 27, 2007	26.26	26.26	24.73	25.18	705,293	-1.28(-4.84%)
Feb 26, 2007	26.66	26.78	26.38	26.46	464,540	-0.16(-0.59%)
Feb 23, 2007	26.66	26.74	26.49	26.62	247,251	-0.02(-0.06%)
Feb 22, 2007	26.70	26.70	26.28	26.63	422,593	-0.02(-0.06%)
Feb 21, 2007	26.72	26.75	26.40	26.65	527,672	-0.06(-0.21%)
Feb 20, 2007	26.99	26.99	26.38	26.71	373,346	-0.02(-0.06%)
Feb 16, 2007	26.77	26.82	26.41	26.72	341,695	-0.08(-0.29%)
Feb 15, 2007	26.83	26.84	26.56	26.80	445,002	-0.03(-0.12%)
Feb 14, 2007	26.18	26.88	26.15	26.83	418,066	+0.49(+1.86%)
Feb 13, 2007	26.38	26.38	26.06	26.34	301,568	-0.13(-0.48%)
Feb 12, 2007	26.52	26.62	26.07	26.47	313,090	+0.07(+0.27%)
Feb 09, 2007	26.09	26.70	26.09	26.40	320,553	+0.21(+0.81%)
Feb 08, 2007	26.62	26.62	26.07	26.18	413,605	-0.39(-1.46%)
Feb 07, 2007	25.84	26.82	25.84	26.57	388,158	+0.74(+2.87%)
Feb 06, 2007	26.70	26.78	25.71	25.83	764,036	-0.92(-3.45%)
Feb 05, 2007	26.21	27.01	25.74	26.75	611,229	+0.34(+1.29%)
Feb 02, 2007	27.70	28.03	25.08	26.41	986,221	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.