Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	253.39	256.86	250.24	250.29	1,655,145	-2.67(-1.05%)
Feb 27, 2023	249.25	256.09	248.17	252.96	1,937,897	+7.38(+3.01%)
Feb 24, 2023	244.91	247.03	240.69	245.57	1,322,567	-4.26(-1.71%)
Feb 23, 2023	246.05	250.62	241.75	249.84	2,307,248	+7.28(+3.00%)
Feb 22, 2023	239.16	243.69	238.34	242.55	2,023,012	+4.42(+1.86%)
Feb 21, 2023	252.41	252.85	237.56	238.13	3,049,837	-15.80(-6.22%)
Feb 17, 2023	274.46	274.63	248.53	253.93	5,850,912	-27.17(-9.67%)
Feb 16, 2023	272.13	288.38	258.87	281.10	3,124,115	+12.63(+4.70%)
Feb 15, 2023	263.95	268.77	263.87	268.48	1,567,572	+2.06(+0.77%)
Feb 14, 2023	263.01	269.51	262.21	266.42	1,186,994	+0.76(+0.29%)
Feb 13, 2023	264.16	267.31	263.65	265.66	857,079	+1.61(+0.61%)
Feb 10, 2023	260.79	264.59	255.21	264.05	1,413,777	+0.89(+0.34%)
Feb 09, 2023	266.71	272.15	261.89	263.16	1,222,187	-0.75(-0.28%)
Feb 08, 2023	273.59	276.89	263.56	263.91	1,547,442	-11.01(-4.01%)
Feb 07, 2023	273.01	275.85	268.94	274.92	1,085,138	+2.49(+0.91%)
Feb 06, 2023	281.83	285.59	272.22	272.43	1,438,081	-10.25(-3.63%)
Feb 03, 2023	283.86	287.36	280.61	282.69	1,185,616	-2.87(-1.01%)
Feb 02, 2023	284.13	286.49	280.99	285.56	1,228,667	+4.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.