Indicators

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.32	196.42	186.30	191.54	1,619,612	+3.85(+2.05%)
Feb 25, 2022	180.31	187.74	178.23	187.69	1,161,072	+7.58(+4.21%)
Feb 24, 2022	168.44	180.85	166.16	180.11	2,024,784	+2.15(+1.21%)
Feb 23, 2022	188.72	191.77	176.81	177.96	1,680,907	-9.63(-5.13%)
Feb 22, 2022	184.90	195.20	184.41	187.59	1,672,582	+1.06(+0.57%)
Feb 18, 2022				186.53	0	-6.12(-3.18%)
Feb 17, 2022	213.64	216.09	190.50	192.65	6,317,116	-47.89(-19.91%)
Feb 16, 2022	235.66	242.48	230.96	240.54	1,412,123	+4.51(+1.91%)
Feb 15, 2022	226.97	237.48	226.97	236.03	1,065,931	+13.41(+6.02%)
Feb 14, 2022	225.07	228.69	219.92	222.63	894,999	-3.14(-1.39%)
Feb 11, 2022	228.29	233.78	223.54	225.76	1,032,768	-5.04(-2.18%)
Feb 10, 2022	228.27	238.73	227.00	230.80	811,551	-0.38(-0.16%)
Feb 09, 2022	225.95	232.54	225.95	231.18	994,993	+9.52(+4.30%)
Feb 08, 2022	214.07	222.36	213.45	221.66	1,153,980	+6.76(+3.14%)
Feb 07, 2022	212.63	218.91	212.39	214.90	797,539	+3.68(+1.74%)
Feb 04, 2022	209.74	214.14	208.71	211.22	736,983	+0.94(+0.45%)
Feb 03, 2022	213.16	216.08	209.82	210.29	669,127	-6.29(-2.90%)
Feb 02, 2022	220.90	221.92	216.06	216.57	836,474	-3.63(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.