Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.33	49.96	49.18	49.59	856,795	+0.24(+0.48%)
Feb 26, 2015	49.39	49.72	48.99	49.35	842,092	-0.03(-0.05%)
Feb 25, 2015	48.91	49.54	48.91	49.38	879,950	+0.22(+0.45%)
Feb 24, 2015	48.59	49.21	48.50	49.16	1,112,476	+0.46(+0.94%)
Feb 23, 2015	48.24	48.83	48.20	48.70	1,031,650	+0.08(+0.16%)
Feb 20, 2015	47.80	48.62	47.14	48.62	1,232,134	+0.91(+1.91%)
Feb 19, 2015	47.63	48.00	47.28	47.71	1,475,041	-0.38(-0.78%)
Feb 18, 2015	47.68	48.11	47.53	48.09	1,221,070	+0.06(+0.13%)
Feb 17, 2015	47.70	48.41	47.23	48.03	1,175,729	+0.18(+0.37%)
Feb 13, 2015	47.43	47.85	47.85	47.85	2,649,330	+0.55(+1.17%)
Feb 12, 2015	46.41	47.44	46.24	47.30	1,893,833	+0.68(+1.47%)
Feb 11, 2015	45.37	47.12	45.13	46.62	2,077,984	+0.89(+1.94%)
Feb 10, 2015	45.93	45.93	45.23	45.73	1,630,968	+0.03(+0.06%)
Feb 09, 2015	44.63	45.71	44.56	45.71	2,505,221	+0.93(+2.08%)
Feb 06, 2015	43.63	44.82	43.62	44.78	3,084,377	+1.17(+2.67%)
Feb 05, 2015	42.98	43.79	42.85	43.61	2,644,330	+0.79(+1.84%)
Feb 04, 2015	42.86	43.35	42.46	42.82	2,143,416	-0.46(-1.07%)
Feb 03, 2015	42.69	43.43	41.93	43.29	3,496,303	+1.28(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.