Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.69	16.91	16.52	16.74	1,045,363	+0.04(+0.27%)
Feb 27, 2007	17.13	17.13	16.29	16.69	1,532,057	-0.75(-4.32%)
Feb 26, 2007	17.56	17.67	17.39	17.45	859,778	+0.00(+0.01%)
Feb 23, 2007	17.36	17.52	17.18	17.45	943,520	+0.04(+0.26%)
Feb 22, 2007	17.63	17.66	17.27	17.40	669,571	-0.18(-1.05%)
Feb 21, 2007	17.23	17.58	17.23	17.58	1,216,979	+0.39(+2.28%)
Feb 20, 2007	16.98	17.21	16.92	17.19	792,224	+0.16(+0.96%)
Feb 16, 2007	16.95	17.06	16.93	17.03	863,955	+0.08(+0.48%)
Feb 15, 2007	17.02	17.11	16.91	16.95	881,337	-0.10(-0.61%)
Feb 14, 2007	17.09	17.31	17.00	17.05	830,834	+0.03(+0.17%)
Feb 13, 2007	16.74	17.02	16.63	17.02	1,049,183	+0.25(+1.49%)
Feb 12, 2007	16.75	16.84	16.73	16.77	801,235	+0.07(+0.43%)
Feb 09, 2007	17.05	17.05	16.68	16.70	1,027,737	-0.35(-2.05%)
Feb 08, 2007	16.95	17.11	16.85	17.05	1,639,532	+0.22(+1.32%)
Feb 07, 2007	16.64	16.83	16.62	16.83	1,431,193	+0.27(+1.64%)
Feb 06, 2007	16.31	16.60	16.31	16.56	1,394,471	+0.27(+1.63%)
Feb 05, 2007	16.17	16.29	16.08	16.29	767,497	+0.17(+1.04%)
Feb 02, 2007	16.11	16.16	15.91	16.12	614,487	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.