Indicators

Albemarle Corp (NY: ALB )

90.91 +2.20 (+2.47%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.23	16.44	16.06	16.27	1,075,298	+0.04(+0.27%)
Feb 27, 2007	16.65	16.65	15.83	16.23	1,575,928	-0.73(-4.32%)
Feb 26, 2007	17.07	17.18	16.91	16.96	884,398	+0.00(+0.01%)
Feb 23, 2007	16.88	17.03	16.70	16.96	970,538	+0.04(+0.26%)
Feb 22, 2007	17.13	17.17	16.79	16.92	688,744	-0.18(-1.05%)
Feb 21, 2007	16.75	17.10	16.75	17.10	1,251,828	+0.38(+2.28%)
Feb 20, 2007	16.51	16.73	16.45	16.71	814,909	+0.16(+0.96%)
Feb 16, 2007	16.48	16.58	16.46	16.56	888,694	+0.08(+0.48%)
Feb 15, 2007	16.55	16.63	16.44	16.48	906,574	-0.10(-0.61%)
Feb 14, 2007	16.62	16.83	16.53	16.58	854,625	+0.03(+0.17%)
Feb 13, 2007	16.27	16.55	16.16	16.55	1,079,226	+0.24(+1.49%)
Feb 12, 2007	16.28	16.37	16.26	16.31	824,179	+0.07(+0.43%)
Feb 09, 2007	16.58	16.58	16.22	16.24	1,057,166	-0.34(-2.05%)
Feb 08, 2007	16.48	16.64	16.38	16.58	1,686,480	+0.22(+1.32%)
Feb 07, 2007	16.18	16.36	16.16	16.36	1,472,176	+0.26(+1.64%)
Feb 06, 2007	15.85	16.14	15.85	16.10	1,434,402	+0.26(+1.63%)
Feb 05, 2007	15.72	15.84	15.63	15.84	789,475	+0.16(+1.04%)
Feb 02, 2007	15.67	15.71	15.47	15.68	632,084	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.