Indicators

Ur Energy Inc (NY: URG )

1.510 +0.020 (+1.34%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.140	1.195	1.050	1.130	3,244,500	-0.01(-0.88%)
Feb 25, 2021	1.170	1.250	1.100	1.140	4,051,718	-0.06(-5.00%)
Feb 24, 2021	1.140	1.240	1.120	1.200	2,880,180	+0.09(+8.11%)
Feb 23, 2021	1.120	1.180	1.000	1.110	4,780,566	-0.09(-7.50%)
Feb 22, 2021	1.270	1.310	1.170	1.200	5,712,625	-0.11(-8.40%)
Feb 19, 2021	1.340	1.400	1.250	1.310	4,135,200	+0.09(+7.38%)
Feb 18, 2021	1.370	1.400	1.200	1.220	5,791,250	-0.18(-12.86%)
Feb 17, 2021	1.430	1.570	1.350	1.400	12,905,335	+0.03(+2.19%)
Feb 16, 2021	1.240	1.400	1.180	1.370	15,147,111	+0.22(+19.13%)
Feb 12, 2021	1.140	1.180	1.100	1.150	3,755,300	+0.02(+1.77%)
Feb 11, 2021	1.180	1.180	1.060	1.130	6,555,222	+0.00(+0.00%)
Feb 10, 2021	1.170	1.190	1.030	1.130	9,224,454	+0.06(+5.61%)
Feb 09, 2021	1.050	1.100	1.020	1.070	7,728,103	+0.08(+8.08%)
Feb 08, 2021	0.9800	1.000	0.9500	0.9900	6,489,888	+0.06(+6.57%)
Feb 05, 2021	0.9200	0.9581	0.8885	0.9290	3,706,200	+0.03(+3.34%)
Feb 04, 2021	0.9320	0.9470	0.8808	0.8990	4,368,984	-0.02(-2.28%)
Feb 03, 2021	0.9000	0.9300	0.8700	0.9200	4,168,722	+0.02(+2.22%)
Feb 02, 2021	0.9000	0.9200	0.8400	0.9000	6,765,995	-0.08(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.