Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.70	34.82	34.63	34.66	12,941,914	-0.01(-0.02%)
Feb 26, 2015	34.65	34.71	34.58	34.67	14,711,764	+0.42(+1.23%)
Feb 25, 2015	34.29	34.37	34.21	34.25	13,205,358	-0.21(-0.60%)
Feb 24, 2015	34.23	34.60	34.17	34.45	18,196,134	+0.42(+1.23%)
Feb 23, 2015	34.21	34.25	33.96	34.03	16,445,199	-0.29(-0.83%)
Feb 20, 2015	34.07	34.34	33.97	34.32	18,356,070	+0.21(+0.63%)
Feb 19, 2015	34.02	34.24	33.97	34.10	6,725,121	-0.03(-0.09%)
Feb 18, 2015	34.14	34.25	33.99	34.14	8,800,075	-0.03(-0.09%)
Feb 17, 2015	34.22	34.28	34.03	34.17	12,509,357	+0.13(+0.37%)
Feb 13, 2015	33.98	34.04	34.04	34.04	15,137,101	+0.21(+0.63%)
Feb 12, 2015	33.70	33.90	33.65	33.83	14,376,318	+0.48(+1.42%)
Feb 11, 2015	33.21	33.41	33.11	33.35	15,450,120	-0.02(-0.05%)
Feb 10, 2015	33.45	33.50	33.26	33.37	11,329,080	+0.15(+0.45%)
Feb 09, 2015	33.24	33.42	33.16	33.22	11,489,125	-0.08(-0.24%)
Feb 06, 2015	33.42	33.56	33.26	33.30	17,278,284	-0.77(-2.26%)
Feb 05, 2015	33.87	34.14	33.80	34.06	13,014,008	-0.11(-0.32%)
Feb 04, 2015	34.50	34.67	34.15	34.18	30,719,096	+0.29(+0.84%)
Feb 03, 2015	33.56	33.97	33.56	33.89	28,953,124	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.