Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.367	9.423	9.330	9.423	97,462	+0.04(+0.44%)
Feb 27, 2023	9.395	9.406	9.358	9.381	57,255	-0.00(-0.05%)
Feb 24, 2023	9.367	9.386	9.330	9.386	176,571	-0.03(-0.29%)
Feb 23, 2023	9.367	9.423	9.340	9.413	83,349	+0.07(+0.79%)
Feb 22, 2023	9.275	9.349	9.275	9.340	72,287	+0.08(+0.90%)
Feb 21, 2023	9.386	9.386	9.252	9.257	56,987	-0.13(-1.38%)
Feb 17, 2023	9.413	9.413	9.321	9.386	311,833	-0.01(-0.10%)
Feb 16, 2023	9.432	9.432	9.377	9.395	153,382	-0.08(-0.88%)
Feb 15, 2023	9.460	9.478	9.425	9.478	222,170	+0.03(+0.34%)
Feb 14, 2023	9.423	9.469	9.377	9.446	112,984	+0.03(+0.34%)
Feb 13, 2023	9.377	9.450	9.377	9.413	75,508	+0.01(+0.10%)
Feb 10, 2023	9.340	9.413	9.340	9.404	126,592	+0.05(+0.49%)
Feb 09, 2023	9.524	9.524	9.358	9.358	50,904	-0.10(-1.07%)
Feb 08, 2023	9.432	9.460	9.381	9.460	199,389	+0.06(+0.60%)
Feb 07, 2023	9.404	9.440	9.349	9.403	117,285	-0.02(-0.20%)
Feb 06, 2023	9.460	9.463	9.386	9.422	101,627	-0.03(-0.29%)
Feb 03, 2023	9.598	9.598	9.450	9.450	94,717	-0.15(-1.59%)
Feb 02, 2023	9.621	9.621	9.581	9.603	90,467	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.