Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.503	9.528	9.438	9.527	86,598	+0.07(+0.77%)
Feb 25, 2021	9.552	9.552	9.413	9.454	296,488	-0.08(-0.86%)
Feb 24, 2021	9.519	9.552	9.479	9.536	108,370	+0.00(+0.00%)
Feb 23, 2021	9.568	9.568	9.503	9.536	90,368	-0.01(-0.09%)
Feb 22, 2021	9.585	9.586	9.544	9.544	118,720	-0.04(-0.42%)
Feb 19, 2021	9.536	9.604	9.536	9.584	120,772	+0.02(+0.25%)
Feb 18, 2021	9.577	9.577	9.520	9.560	75,547	-0.00(-0.00%)
Feb 17, 2021	9.552	9.577	9.552	9.560	73,221	+0.01(+0.09%)
Feb 16, 2021	9.552	9.585	9.552	9.552	111,711	-0.03(-0.34%)
Feb 12, 2021	9.617	9.617	9.568	9.585	126,406	-0.03(-0.34%)
Feb 11, 2021	9.609	9.648	9.609	9.617	104,623	-0.01(-0.13%)
Feb 10, 2021	9.642	9.675	9.601	9.630	117,435	-0.01(-0.13%)
Feb 09, 2021	9.609	9.666	9.586	9.642	116,165	+0.01(+0.09%)
Feb 08, 2021	9.626	9.650	9.609	9.634	72,556	+0.00(+0.00%)
Feb 05, 2021	9.650	9.666	9.626	9.634	141,717	+0.00(+0.00%)
Feb 04, 2021	9.568	9.642	9.564	9.634	108,566	+0.04(+0.43%)
Feb 03, 2021	9.650	9.650	9.560	9.593	292,795	-0.03(-0.28%)
Feb 02, 2021	9.604	9.653	9.604	9.620	128,916	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.