Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.277	8.277	8.202	8.227	513,799	-0.05(-0.60%)
Feb 27, 2017	8.271	8.295	8.246	8.277	944,233	+0.00(+0.00%)
Feb 24, 2017	8.284	8.284	8.258	8.277	205,921	-0.01(-0.15%)
Feb 23, 2017	8.290	8.296	8.252	8.290	117,128	-0.01(-0.08%)
Feb 22, 2017	8.265	8.296	8.265	8.296	176,811	+0.03(+0.38%)
Feb 21, 2017	8.284	8.287	8.252	8.265	181,369	+0.01(+0.08%)
Feb 17, 2017		8.258	8.258	8.258	0	+0.00(+0.00%)
Feb 16, 2017	8.277	8.296	8.252	8.258	190,671	-0.01(-0.15%)
Feb 15, 2017	8.252	8.284	8.246	8.271	257,010	+0.01(+0.08%)
Feb 14, 2017	8.277	8.277	8.246	8.265	265,523	-0.01(-0.15%)
Feb 13, 2017	8.284	8.284	8.246	8.277	222,366	+0.01(+0.08%)
Feb 10, 2017	8.246	8.277	8.234	8.271	487,862	+0.03(+0.38%)
Feb 09, 2017	8.240	8.248	8.226	8.240	141,144	+0.01(+0.08%)
Feb 08, 2017	8.202	8.233	8.202	8.233	107,118	+0.03(+0.38%)
Feb 07, 2017	8.208	8.215	8.190	8.202	138,189	+0.01(+0.15%)
Feb 06, 2017	8.190	8.215	8.177	8.190	191,180	-0.01(-0.08%)
Feb 03, 2017	8.190	8.208	8.152	8.196	376,657	+0.03(+0.38%)
Feb 02, 2017	8.115	8.171	8.115	8.165	230,143	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.