Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.030	8.030	8.003	8.003	289,878	-0.01(-0.14%)
Feb 26, 2015	8.025	8.025	8.003	8.014	644,912	-0.01(-0.07%)
Feb 25, 2015	8.036	8.036	8.014	8.019	200,430	+0.01(+0.07%)
Feb 24, 2015	8.003	8.019	7.992	8.014	170,067	+0.01(+0.14%)
Feb 23, 2015	8.008	8.019	7.987	8.003	258,823	+0.01(+0.07%)
Feb 20, 2015	7.992	8.003	7.987	7.998	275,705	+0.01(+0.14%)
Feb 19, 2015	7.987	8.008	7.959	7.987	272,815	+0.00(+0.00%)
Feb 18, 2015	7.998	8.002	7.949	7.987	495,207	-0.01(-0.14%)
Feb 17, 2015	8.014	8.019	7.981	7.998	174,957	-0.01(-0.14%)
Feb 13, 2015	7.992	8.008	8.008	8.008	271,666	+0.04(+0.48%)
Feb 12, 2015	7.970	7.981	7.949	7.970	170,049	-0.01(-0.07%)
Feb 11, 2015	7.959	7.976	7.932	7.976	241,288	+0.02(+0.21%)
Feb 10, 2015	7.965	7.965	7.938	7.959	209,390	+0.00(+0.00%)
Feb 09, 2015	7.938	7.959	7.938	7.959	170,651	+0.02(+0.27%)
Feb 06, 2015	7.965	7.965	7.932	7.938	162,981	-0.02(-0.27%)
Feb 05, 2015	7.949	7.959	7.938	7.959	159,917	+0.03(+0.32%)
Feb 04, 2015	7.965	7.970	7.932	7.934	202,063	-0.03(-0.39%)
Feb 03, 2015	7.954	7.976	7.949	7.965	3,052,793	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.