Indicators

Regions Financial (NY: RF )

18.02 -0.58 (-3.12%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.45	20.84	20.35	20.71	1,177,821	+0.26(+1.29%)
Feb 26, 2004	20.45	20.51	20.41	20.45	496,637	+0.01(+0.03%)
Feb 25, 2004	20.46	20.54	20.42	20.45	624,181	-0.07(-0.36%)
Feb 24, 2004	20.55	20.67	20.41	20.52	784,145	-0.03(-0.14%)
Feb 23, 2004	20.56	20.61	20.47	20.55	671,208	+0.00(+0.00%)
Feb 20, 2004	20.68	20.70	20.42	20.55	1,127,231	-0.13(-0.65%)
Feb 19, 2004	20.74	20.77	20.66	20.68	807,837	-0.06(-0.30%)
Feb 18, 2004	20.77	20.79	20.69	20.74	633,444	-0.02(-0.11%)
Feb 17, 2004	20.88	20.91	20.74	20.77	742,106	-0.02(-0.11%)
Feb 13, 2004	20.78	20.88	20.28	20.79	719,126	-0.02(-0.08%)
Feb 12, 2004	20.91	20.97	20.73	20.80	730,883	-0.13(-0.64%)
Feb 11, 2004	20.77	21.03	20.61	20.94	1,679,269	+0.15(+0.70%)
Feb 10, 2004	20.60	20.81	20.59	20.79	1,137,385	+0.09(+0.43%)
Feb 09, 2004	20.86	20.93	20.60	20.70	813,181	-0.10(-0.46%)
Feb 06, 2004	20.65	21.00	20.62	20.80	1,501,491	+0.22(+1.09%)
Feb 05, 2004	20.49	20.59	20.42	20.57	799,287	+0.03(+0.14%)
Feb 04, 2004	20.60	20.66	20.44	20.55	1,221,999	-0.14(-0.68%)
Feb 03, 2004	20.86	20.86	20.60	20.69	2,136,895	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.