Indicators

Tronox Inc (NY: TROX )

18.22 -0.31 (-1.67%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.088	6.356	5.803	6.338	3,726,957	+0.16(+2.66%)
Feb 27, 2020	6.321	6.632	6.131	6.174	2,591,545	-0.52(-7.74%)
Feb 26, 2020	6.839	7.383	6.641	6.692	2,781,309	+0.16(+2.38%)
Feb 25, 2020	7.668	7.694	6.477	6.537	2,052,707	-1.07(-14.07%)
Feb 24, 2020	7.677	7.824	7.461	7.608	1,562,271	-0.77(-9.18%)
Feb 21, 2020	8.454	8.610	8.312	8.376	1,904,819	-0.09(-1.12%)
Feb 20, 2020	8.333	8.687	8.316	8.471	1,003,206	+0.08(+0.93%)
Feb 19, 2020	8.143	8.584	8.143	8.394	1,756,439	+0.28(+3.40%)
Feb 18, 2020	7.910	8.135	7.798	8.117	1,038,086	+0.07(+0.86%)
Feb 14, 2020	7.772	8.247	7.772	8.048	2,029,885	+0.38(+4.95%)
Feb 13, 2020	7.694	7.858	7.461	7.668	984,722	-0.09(-1.22%)
Feb 12, 2020	7.746	7.988	7.651	7.763	1,157,170	+0.22(+2.86%)
Feb 11, 2020	7.271	7.785	7.237	7.547	1,529,783	+0.37(+5.17%)
Feb 10, 2020	6.848	7.461	6.831	7.176	1,681,334	+0.33(+4.79%)
Feb 07, 2020	7.193	7.211	6.787	6.848	2,249,561	-0.46(-6.26%)
Feb 06, 2020	7.763	7.867	7.306	7.306	1,340,694	-0.43(-5.58%)
Feb 05, 2020	7.703	7.884	7.625	7.737	1,087,015	+0.22(+2.87%)
Feb 04, 2020	7.582	7.720	7.496	7.521	1,066,408	+0.19(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.