Indicators

Tronox Inc (NY: TROX )

18.15 -0.38 (-2.05%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.99	15.25	14.84	15.14	1,559,705	+0.24(+1.60%)
Feb 26, 2015	15.19	15.25	14.57	14.90	1,191,599	-0.34(-2.25%)
Feb 25, 2015	15.41	15.51	15.08	15.24	742,663	-0.22(-1.45%)
Feb 24, 2015	15.64	15.86	15.43	15.46	625,912	-0.12(-0.76%)
Feb 23, 2015	15.62	15.67	15.15	15.58	565,488	-0.15(-0.93%)
Feb 20, 2015	15.87	15.95	15.15	15.73	690,073	-0.18(-1.14%)
Feb 19, 2015	15.29	16.11	15.16	15.91	1,092,163	+0.48(+3.13%)
Feb 18, 2015	15.39	15.54	15.20	15.43	543,225	-0.09(-0.59%)
Feb 17, 2015	15.77	15.83	15.50	15.52	579,117	-0.28(-1.77%)
Feb 13, 2015	15.53	15.80	15.80	15.80	1,172,001	+0.28(+1.80%)
Feb 12, 2015	15.01	15.64	14.99	15.52	1,177,183	+0.61(+4.08%)
Feb 11, 2015	14.61	15.00	14.38	14.91	850,867	+0.23(+1.57%)
Feb 10, 2015	14.94	14.94	14.34	14.68	1,051,981	-0.15(-1.04%)
Feb 09, 2015	15.25	15.30	14.61	14.83	1,078,171	-0.43(-2.84%)
Feb 06, 2015	14.77	15.39	14.73	15.27	1,874,132	+0.43(+2.92%)
Feb 05, 2015	15.26	15.30	14.46	14.83	1,721,073	-0.12(-0.80%)
Feb 04, 2015	15.80	16.16	14.14	14.95	3,968,047	-1.07(-6.68%)
Feb 03, 2015	15.75	16.53	15.58	16.02	4,063,709	+1.15(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.