Indicators

Tronox Inc (NY: TROX )

18.53 -0.95 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.65	16.96	15.91	15.91	1,558,338	-0.79(-4.71%)
Feb 27, 2014	15.49	16.74	14.78	16.70	2,816,718	+2.06(+14.04%)
Feb 26, 2014	14.59	14.85	14.55	14.65	1,889,405	+0.03(+0.23%)
Feb 25, 2014	14.89	14.96	14.56	14.61	1,445,100	-0.33(-2.20%)
Feb 24, 2014	15.12	15.12	14.87	14.94	391,938	-0.11(-0.71%)
Feb 21, 2014	15.24	15.40	15.03	15.05	569,526	-0.19(-1.28%)
Feb 20, 2014	15.07	15.32	15.02	15.24	261,395	+0.15(+0.98%)
Feb 19, 2014	15.20	15.42	15.10	15.10	577,284	-0.14(-0.93%)
Feb 18, 2014	15.02	15.27	14.89	15.24	763,148	+0.28(+1.89%)
Feb 14, 2014	14.77	14.95	14.95	14.95	688,305	+0.11(+0.77%)
Feb 13, 2014	14.78	14.93	14.74	14.84	477,415	+0.01(+0.09%)
Feb 12, 2014	14.92	15.02	14.81	14.83	370,233	-0.07(-0.50%)
Feb 11, 2014	14.75	14.94	14.75	14.90	930,403	+0.13(+0.91%)
Feb 10, 2014	14.73	14.87	14.73	14.77	261,829	+0.01(+0.09%)
Feb 07, 2014	14.85	14.86	14.65	14.75	474,065	-0.07(-0.50%)
Feb 06, 2014	14.71	14.89	14.66	14.83	366,090	+0.11(+0.78%)
Feb 05, 2014	14.82	14.93	14.41	14.71	1,096,294	-0.15(-1.04%)
Feb 04, 2014	14.70	14.99	14.70	14.87	816,609	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.