Indicators

Tronox Inc (NY: TROX )

19.81 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.42	13.72	13.41	13.50	2,687,825	+0.37(+2.85%)
Feb 27, 2013	12.82	13.27	12.55	13.12	2,459,196	+0.29(+2.25%)
Feb 26, 2013	12.56	12.88	12.25	12.84	2,479,043	-0.13(-1.01%)
Feb 22, 2013	12.95	13.11	12.62	12.97	1,854,873	+0.07(+0.51%)
Feb 21, 2013	12.13	13.04	12.07	12.90	3,553,762	+0.63(+5.14%)
Feb 20, 2013	12.62	12.69	12.05	12.27	1,365,500	-0.32(-2.51%)
Feb 19, 2013	12.63	13.11	12.38	12.59	1,899,915	+0.31(+2.52%)
Feb 15, 2013	12.60	12.89	12.20	12.28	1,114,480	-0.20(-1.58%)
Feb 14, 2013	13.10	13.10	12.16	12.47	4,204,512	-0.67(-5.10%)
Feb 13, 2013	13.34	13.43	12.95	13.14	688,143	-0.16(-1.19%)
Feb 12, 2013	13.37	13.53	13.08	13.30	1,172,138	-0.07(-0.54%)
Feb 11, 2013	13.57	13.60	13.16	13.37	1,185,464	-0.07(-0.54%)
Feb 08, 2013	12.98	13.50	12.97	13.45	2,855,133	+0.44(+3.39%)
Feb 07, 2013	12.17	13.23	11.93	13.01	5,907,541	+0.68(+5.55%)
Feb 06, 2013	12.33	12.49	12.28	12.32	670,809	-0.07(-0.53%)
Feb 04, 2013	12.66	12.66	12.30	12.39	941,258	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.