Indicators

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.66	26.66	26.50	26.55	7,057	+0.02(+0.07%)
Feb 27, 2013	26.45	26.53	26.45	26.53	1,030	+0.05(+0.19%)
Feb 26, 2013	26.50	26.52	26.38	26.48	36,748	+0.03(+0.11%)
Feb 22, 2013	26.50	26.51	26.45	26.45	7,609	+0.02(+0.07%)
Feb 21, 2013	26.24	26.45	26.24	26.43	15,546	+0.01(+0.05%)
Feb 20, 2013	26.57	26.57	26.35	26.42	20,548	-0.13(-0.49%)
Feb 19, 2013	26.22	26.61	25.50	26.55	31,126	+0.17(+0.64%)
Feb 15, 2013	26.29	26.38	26.23	26.38	402	+0.17(+0.67%)
Feb 14, 2013	26.28	26.35	26.21	26.21	2,375	-0.16(-0.63%)
Feb 13, 2013	26.41	26.41	26.37	26.37	2,000	+0.00(+0.01%)
Feb 11, 2013	26.40	26.37	26.37	26.37	15,300	+0.12(+0.45%)
Feb 08, 2013	26.26	26.43	26.25	26.25	10,498	-0.10(-0.38%)
Feb 07, 2013	26.40	26.40	26.21	26.35	31,314	-0.03(-0.11%)
Feb 06, 2013	26.40	26.40	26.38	26.38	2,103	+0.04(+0.15%)
Feb 04, 2013	26.36	26.53	26.24	26.34	25,023	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.