Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.410	3.410	3.210	3.230	386,989	-0.17(-5.00%)
Feb 27, 2018	3.760	3.800	3.370	3.400	258,064	-0.37(-9.81%)
Feb 26, 2018	3.920	3.920	3.730	3.770	196,323	-0.13(-3.33%)
Feb 23, 2018	3.840	3.910	3.810	3.900	92,223	+0.08(+2.09%)
Feb 22, 2018	3.850	3.970	3.800	3.820	179,287	-0.06(-1.55%)
Feb 21, 2018	3.840	3.920	3.740	3.880	173,624	-0.03(-0.77%)
Feb 20, 2018	3.720	3.980	3.685	3.910	271,461	+0.18(+4.83%)
Feb 16, 2018		3.730	3.730	3.730	0	-0.16(-4.11%)
Feb 15, 2018	3.910	3.910	3.650	3.890	250,471	-0.02(-0.51%)
Feb 14, 2018	3.780	3.990	3.770	3.910	193,063	+0.02(+0.51%)
Feb 13, 2018	3.930	4.000	3.830	3.890	313,907	-0.05(-1.27%)
Feb 12, 2018	3.510	3.970	3.510	3.940	539,295	+0.46(+13.22%)
Feb 09, 2018	3.470	3.580	3.330	3.480	328,342	+0.10(+2.96%)
Feb 08, 2018	3.600	3.600	3.250	3.380	195,740	+0.18(+5.62%)
Feb 07, 2018	3.340	3.380	3.120	3.200	222,184	-0.17(-5.04%)
Feb 06, 2018	3.210	3.420	3.102	3.370	234,601	+0.20(+6.31%)
Feb 05, 2018	3.390	3.430	3.085	3.170	281,210	-0.28(-8.12%)
Feb 02, 2018	3.310	3.460	3.230	3.450	268,415	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.