Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.02	21.27	20.02	20.86	1,249,606	+0.79(+3.94%)
Feb 26, 2015	19.42	20.84	19.35	20.07	1,248,209	+0.49(+2.50%)
Feb 25, 2015	19.62	19.72	18.92	19.58	649,456	+0.11(+0.56%)
Feb 24, 2015	19.52	19.83	18.98	19.47	841,666	+0.17(+0.88%)
Feb 23, 2015	19.79	19.97	18.55	19.30	1,318,692	-0.67(-3.36%)
Feb 20, 2015	20.99	21.13	19.94	19.97	931,205	-1.10(-5.22%)
Feb 19, 2015	20.81	21.88	20.66	21.07	683,161	-0.42(-1.95%)
Feb 18, 2015	20.67	21.63	20.43	21.49	985,353	+0.44(+2.09%)
Feb 17, 2015	21.11	21.14	19.42	21.05	1,130,375	+0.60(+2.93%)
Feb 13, 2015	19.30	20.45	20.45	20.45	1,767,300	+1.52(+8.03%)
Feb 12, 2015	20.00	21.68	18.51	18.93	2,380,128	-1.50(-7.34%)
Feb 11, 2015	21.52	21.59	20.30	20.43	1,141,017	-1.41(-6.46%)
Feb 10, 2015	23.64	24.08	21.32	21.84	845,386	-1.87(-7.89%)
Feb 09, 2015	23.15	23.82	23.00	23.71	641,240	+0.74(+3.22%)
Feb 06, 2015	23.02	23.37	22.29	22.97	692,091	+0.03(+0.13%)
Feb 05, 2015	23.38	23.73	22.68	22.94	853,863	-0.08(-0.35%)
Feb 04, 2015	23.78	23.98	22.29	23.02	562,056	-1.26(-5.19%)
Feb 03, 2015	23.13	24.56	23.10	24.28	1,042,828	+0.65(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.