Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.46	43.27	41.29	42.76	641,550	+1.39(+3.36%)
Feb 27, 2014	40.73	41.45	40.41	41.37	304,074	+0.44(+1.08%)
Feb 26, 2014	41.11	41.61	40.74	40.93	477,256	-0.14(-0.34%)
Feb 25, 2014	40.87	41.35	40.58	41.07	738,752	-0.01(-0.02%)
Feb 24, 2014	39.10	41.39	39.09	41.08	797,684	+1.92(+4.90%)
Feb 21, 2014	39.72	39.95	38.97	39.16	998,808	-0.48(-1.21%)
Feb 20, 2014	42.78	42.91	38.53	39.64	1,752,067	-3.14(-7.34%)
Feb 19, 2014	42.82	43.95	42.75	42.78	656,064	-0.08(-0.19%)
Feb 18, 2014	43.51	43.54	42.67	42.86	380,660	-0.70(-1.61%)
Feb 14, 2014	42.66	43.56	43.56	43.56	298,900	+0.89(+2.09%)
Feb 13, 2014	42.06	42.74	41.91	42.67	365,720	+0.38(+0.90%)
Feb 12, 2014	42.50	42.99	42.17	42.29	244,907	-0.15(-0.35%)
Feb 11, 2014	41.49	42.54	41.49	42.44	269,805	+0.90(+2.17%)
Feb 10, 2014	41.41	41.66	40.72	41.54	321,637	+0.20(+0.48%)
Feb 07, 2014	41.65	42.11	41.11	41.34	346,833	-0.11(-0.27%)
Feb 06, 2014	40.50	41.54	40.45	41.45	631,714	+1.03(+2.55%)
Feb 05, 2014	41.82	41.82	40.16	40.42	865,493	-1.61(-3.83%)
Feb 04, 2014	42.40	42.81	41.66	42.03	904,068	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.