Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.60	43.13	42.36	42.50	518,120	-0.17(-0.40%)
Feb 27, 2013	40.59	42.92	40.59	42.67	552,124	+1.87(+4.58%)
Feb 26, 2013	40.93	41.00	39.72	40.80	872,815	+0.07(+0.17%)
Feb 25, 2013	42.34	42.73	40.69	40.73	675,038	-1.62(-3.83%)
Feb 22, 2013	43.04	43.22	42.15	42.35	485,114	-0.24(-0.56%)
Feb 21, 2013	43.77	43.77	41.90	42.59	712,560	-1.32(-3.01%)
Feb 20, 2013	44.49	44.97	43.80	43.91	1,021,366	-0.67(-1.50%)
Feb 19, 2013	44.01	44.58	44.00	44.58	394,514	+0.55(+1.25%)
Feb 15, 2013	44.67	44.67	43.69	44.03	615,337	-0.58(-1.30%)
Feb 14, 2013	43.27	44.87	42.95	44.61	591,725	+1.45(+3.36%)
Feb 13, 2013	43.45	43.65	42.90	43.16	712,325	-0.27(-0.62%)
Feb 12, 2013	43.38	44.26	43.27	43.43	633,009	+0.35(+0.81%)
Feb 11, 2013	43.87	44.05	42.79	43.08	766,369	-0.82(-1.87%)
Feb 08, 2013	43.08	46.09	41.86	43.90	1,932,652	+0.14(+0.32%)
Feb 07, 2013	40.99	43.79	40.00	43.76	2,822,011	+4.91(+12.64%)
Feb 06, 2013	38.92	39.52	38.47	38.85	898,971	+0.34(+0.88%)
Feb 04, 2013	38.17	39.27	38.17	38.51	955,152	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.