Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.70	42.25	40.75	40.75	831,693	-0.97(-2.33%)
Feb 28, 2012	41.76	42.85	40.93	41.72	652,344	+0.02(+0.05%)
Feb 27, 2012	42.74	42.96	41.34	41.70	939,743	-1.30(-3.02%)
Feb 24, 2012	42.07	43.16	41.79	43.00	1,690,141	+0.90(+2.14%)
Feb 23, 2012	40.60	42.11	40.11	42.10	755,220	+1.50(+3.69%)
Feb 22, 2012	39.72	40.81	39.72	40.60	693,705	+0.64(+1.60%)
Feb 21, 2012	39.94	40.59	39.55	39.96	751,005	+0.30(+0.76%)
Feb 17, 2012	39.28	40.36	38.56	39.66	1,072,679	+0.80(+2.06%)
Feb 16, 2012	40.00	40.18	37.27	38.86	2,696,439	+2.39(+6.55%)
Feb 15, 2012	36.93	37.13	36.15	36.47	687,581	-0.43(-1.17%)
Feb 14, 2012	36.59	36.98	36.38	36.90	493,156	+0.16(+0.44%)
Feb 13, 2012	36.51	36.85	36.23	36.74	538,581	+0.71(+1.97%)
Feb 10, 2012	35.37	36.06	35.12	36.03	656,913	+0.17(+0.47%)
Feb 09, 2012	36.01	36.61	35.77	35.86	495,333	-0.15(-0.42%)
Feb 08, 2012	35.78	36.38	35.58	36.01	492,386	+0.45(+1.27%)
Feb 07, 2012	35.16	35.73	34.58	35.56	387,233	+0.38(+1.08%)
Feb 06, 2012	34.80	35.35	34.52	35.18	490,990	+0.22(+0.63%)
Feb 03, 2012	35.44	35.89	34.91	34.96	831,926	+0.15(+0.43%)
Feb 02, 2012	33.50	35.04	33.36	34.81	883,876	+1.30(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.