Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.85	28.53	27.22	28.41	895,059	+0.87(+3.16%)
Feb 25, 2011	26.91	27.66	26.61	27.54	1,098,850	+0.65(+2.42%)
Feb 24, 2011	25.91	27.28	25.91	26.89	2,904,523	+2.03(+8.17%)
Feb 23, 2011	24.28	25.04	23.90	24.86	826,830	+0.43(+1.76%)
Feb 22, 2011	24.97	25.82	24.06	24.43	886,902	-0.61(-2.44%)
Feb 18, 2011	24.99	25.20	24.78	25.04	1,146,639	-0.08(-0.32%)
Feb 17, 2011	23.36	25.40	22.50	25.12	2,690,867	+1.11(+4.62%)
Feb 16, 2011	24.43	25.36	23.79	24.01	1,213,100	-0.35(-1.44%)
Feb 15, 2011	24.31	24.74	24.14	24.36	488,463	-0.03(-0.12%)
Feb 14, 2011	23.54	24.43	23.54	24.39	358,003	+0.77(+3.26%)
Feb 11, 2011	23.47	24.07	23.35	23.62	434,313	+0.05(+0.21%)
Feb 10, 2011	22.90	23.63	22.79	23.57	388,456	+0.65(+2.84%)
Feb 09, 2011	23.38	23.48	22.75	22.92	440,279	-0.56(-2.39%)
Feb 08, 2011	23.37	23.48	22.72	23.48	383,728	+0.06(+0.26%)
Feb 07, 2011	23.61	23.93	23.22	23.42	625,620	-0.11(-0.47%)
Feb 04, 2011	24.30	24.46	22.77	23.53	1,621,889	-0.66(-2.73%)
Feb 03, 2011	24.59	24.65	24.00	24.19	498,731	-0.50(-2.03%)
Feb 02, 2011	24.47	25.06	24.47	24.69	596,860	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.