Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.57	19.63	18.78	18.88	300,421	-0.63(-3.23%)
Feb 25, 2010	18.64	19.57	18.40	19.51	414,559	+0.67(+3.56%)
Feb 24, 2010	18.87	18.99	18.50	18.84	280,905	+0.10(+0.53%)
Feb 23, 2010	19.17	19.19	18.57	18.74	383,526	-0.46(-2.40%)
Feb 22, 2010	19.30	19.40	19.06	19.20	282,735	+0.01(+0.05%)
Feb 19, 2010	19.14	19.37	18.83	19.19	423,294	+0.04(+0.21%)
Feb 18, 2010	18.28	19.19	18.28	19.15	667,909	+0.66(+3.57%)
Feb 17, 2010	17.91	18.49	17.85	18.49	869,411	+0.67(+3.76%)
Feb 16, 2010	18.01	18.02	17.55	17.82	595,103	+0.03(+0.17%)
Feb 12, 2010	18.09	17.79	17.79	17.79	1,037,200	-0.52(-2.84%)
Feb 11, 2010	18.32	19.07	17.80	18.31	2,761,000	-1.91(-9.45%)
Feb 10, 2010	20.20	20.36	19.35	20.22	980,900	-0.05(-0.25%)
Feb 09, 2010	20.19	20.66	19.93	20.27	264,942	+0.46(+2.32%)
Feb 08, 2010	20.38	20.49	19.73	19.81	341,468	-0.53(-2.61%)
Feb 05, 2010	20.57	20.65	19.81	20.34	367,890	-0.14(-0.68%)
Feb 04, 2010	21.00	21.04	20.40	20.48	391,476	-0.80(-3.76%)
Feb 03, 2010	21.43	21.63	20.95	21.28	300,447	-0.36(-1.66%)
Feb 02, 2010	22.09	22.17	21.37	21.64	423,403	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.