Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.85	13.78	12.60	13.11	0	-0.28(-2.09%)
Feb 26, 2009	13.75	14.24	13.39	13.39	402,340	-0.18(-1.33%)
Feb 25, 2009	14.19	14.19	13.33	13.57	619,547	-0.64(-4.50%)
Feb 24, 2009	14.04	14.33	13.41	14.21	619,877	+0.40(+2.90%)
Feb 23, 2009	14.95	15.18	13.78	13.81	714,333	-0.90(-6.12%)
Feb 20, 2009	14.96	15.21	14.16	14.71	645,944	-0.62(-4.04%)
Feb 19, 2009	14.27	16.00	14.27	15.33	1,248,041	+1.32(+9.42%)
Feb 18, 2009	15.03	15.03	13.42	14.01	2,306,928	-1.46(-9.44%)
Feb 17, 2009	16.44	16.50	15.32	15.47	623,760	-1.28(-7.64%)
Feb 13, 2009	17.12	17.58	16.72	16.75	470,345	-0.37(-2.16%)
Feb 12, 2009	17.31	17.31	16.52	17.12	590,022	-0.12(-0.70%)
Feb 11, 2009	17.26	17.81	16.97	17.24	569,525	+0.05(+0.29%)
Feb 10, 2009	18.60	19.24	17.00	17.19	554,426	-1.38(-7.43%)
Feb 09, 2009	18.19	19.28	17.90	18.57	586,049	+0.38(+2.09%)
Feb 06, 2009	17.13	18.28	17.10	18.19	495,896	+0.80(+4.60%)
Feb 05, 2009	16.80	17.55	16.31	17.39	277,421	+0.41(+2.41%)
Feb 04, 2009	16.45	17.25	16.44	16.98	419,580	+0.59(+3.60%)
Feb 03, 2009	16.42	16.76	16.02	16.39	493,655	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.