Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.66	27.19	26.00	26.77	595,100	+0.11(+0.41%)
Feb 27, 2007	27.26	28.00	26.30	26.66	851,500	-1.20(-4.31%)
Feb 26, 2007	27.90	28.28	27.83	27.86	459,737	-0.02(-0.07%)
Feb 23, 2007	27.56	28.43	27.45	27.88	847,600	+0.44(+1.60%)
Feb 22, 2007	27.16	27.75	26.79	27.44	961,400	+1.08(+4.10%)
Feb 21, 2007	26.18	26.51	25.83	26.36	375,200	+0.11(+0.42%)
Feb 20, 2007	26.39	26.59	26.00	26.25	388,600	-0.14(-0.53%)
Feb 16, 2007	26.40	26.59	26.26	26.39	267,600	+0.06(+0.23%)
Feb 15, 2007	26.68	27.38	26.11	26.33	1,112,700	-1.24(-4.50%)
Feb 14, 2007	27.43	27.69	27.03	27.57	414,696	+0.14(+0.51%)
Feb 13, 2007	27.03	27.52	27.03	27.43	317,423	+0.46(+1.71%)
Feb 12, 2007	27.30	27.38	26.90	26.97	306,149	-0.60(-2.18%)
Feb 09, 2007	27.76	27.93	27.53	27.57	423,400	-0.19(-0.68%)
Feb 08, 2007	27.20	27.76	26.93	27.76	394,100	+0.43(+1.57%)
Feb 07, 2007	27.56	27.96	27.05	27.33	382,900	-0.12(-0.44%)
Feb 06, 2007	28.06	28.06	27.19	27.45	460,800	-0.30(-1.08%)
Feb 05, 2007	27.85	28.10	27.60	27.75	510,500	+0.00(+0.00%)
Feb 02, 2007	27.68	27.98	27.39	27.75	387,200	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.