Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.47	33.78	31.84	32.16	589,200	-1.31(-3.91%)
Feb 27, 2006	33.97	34.02	33.27	33.47	422,100	-0.53(-1.56%)
Feb 24, 2006	34.60	34.60	33.60	34.00	396,300	+0.35(+1.04%)
Feb 23, 2006	34.47	35.69	33.38	33.65	680,000	-0.85(-2.46%)
Feb 22, 2006	35.16	35.19	34.24	34.50	479,800	-0.66(-1.88%)
Feb 21, 2006	35.00	35.49	34.90	35.16	425,600	+1.16(+3.41%)
Feb 17, 2006	34.25	34.25	33.70	34.00	413,500	+0.55(+1.64%)
Feb 16, 2006	32.80	33.70	32.80	33.45	347,900	+0.70(+2.14%)
Feb 15, 2006	33.50	33.90	32.21	32.75	267,500	-0.40(-1.21%)
Feb 14, 2006	33.00	33.55	32.91	33.15	469,500	-0.80(-2.36%)
Feb 13, 2006	34.95	35.17	33.50	33.95	296,500	-1.17(-3.33%)
Feb 10, 2006	34.88	35.66	34.15	35.12	245,500	+0.19(+0.54%)
Feb 09, 2006	36.25	36.69	34.75	34.93	279,400	-1.07(-2.97%)
Feb 08, 2006	37.79	37.79	35.75	36.00	841,900	-1.78(-4.71%)
Feb 07, 2006	38.79	39.05	37.65	37.78	513,700	-2.01(-5.05%)
Feb 06, 2006	39.30	39.99	39.30	39.79	167,000	+0.92(+2.37%)
Feb 03, 2006	39.16	39.69	38.40	38.87	233,300	-0.29(-0.74%)
Feb 02, 2006	39.25	39.78	38.36	39.16	350,100	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.